Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.10 | 18.10 | 17.70 | 17.70 | 1,732,9941.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.15 | 18.35 | 18.10 | 18.10 | 1,890,3101.89m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.30 | 18.35 | 18.10 | 18.20 | 1,348,2051.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.75 | 18.75 | 18.40 | 18.40 | 1,099,4171.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.75 | 19.05 | 18.65 | 18.65 | 1,494,2231.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.55 | 18.85 | 18.35 | 18.35 | 1,152,3881.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.30 | 18.50 | 18.25 | 18.45 | 293,179293.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.50 | 18.25 | 18.30 | 381,017381.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.45 | 18.45 | 18.30 | 18.40 | 344,829344.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.60 | 17.90 | 18.60 | 628,444628.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.40 | 18.45 | 18.15 | 18.20 | 366,905366.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.60 | 18.60 | 18.20 | 18.30 | 585,521585.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.40 | 18.75 | 18.30 | 18.60 | 699,880699.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.40 | 18.50 | 18.40 | 18.40 | 852,157852.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.45 | 18.65 | 18.40 | 18.45 | 419,768419.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.75 | 18.75 | 18.50 | 18.55 | 587,207587.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.15 | 19.15 | 18.65 | 18.75 | 963,197963.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.25 | 19.45 | 19.10 | 19.15 | 1,397,8391.40m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.90 | 19.15 | 18.75 | 19.00 | 2,000,6432.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.80 | 18.95 | 18.50 | 18.65 | 1,864,4221.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.25 | 19.15 | 18.15 | 19.15 | 4,333,6004.33m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.25 | 18.30 | 18.15 | 18.20 | 441,971441.97k |