Monday, September 23, 2024Mon, Sep 23, 2024 | 25.75 | 25.85 | 25.45 | 25.45 | 119,724119.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.65 | 25.75 | 25.50 | 25.75 | 165,424165.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.60 | 25.35 | 25.50 | 69,12069.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 25.70 | 25.25 | 25.45 | 209,836209.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.80 | 25.85 | 25.45 | 25.55 | 30,59830.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.90 | 25.55 | 24.90 | 25.35 | 143,438143.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 25.30 | 24.90 | 25.15 | 41,41241.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.65 | 25.10 | 24.65 | 25.10 | 50,81350.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.30 | 24.75 | 24.30 | 24.65 | 54,90554.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.85 | 24.20 | 24.55 | 102,077102.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.85 | 25.10 | 24.55 | 24.85 | 111,873111.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.40 | 25.15 | 24.40 | 24.95 | 103,660103.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.10 | 25.10 | 24.30 | 24.30 | 347,623347.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 26.50 | 25.90 | 25.95 | 118,428118.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.95 | 26.95 | 26.20 | 26.55 | 142,817142.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.90 | 27.20 | 26.80 | 26.95 | 129,635129.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.10 | 27.10 | 26.75 | 26.85 | 192,072192.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.35 | 27.45 | 27.35 | 27.35 | 76,82876.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.50 | 27.55 | 27.35 | 27.40 | 161,937161.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.55 | 27.80 | 27.40 | 27.65 | 217,711217.71k |