Monday, September 23, 2024Mon, Sep 23, 2024 | 1.30 | 1.32 | 1.25 | 1.26 | 22,823,68722.82m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.33 | 1.26 | 1.30 | 36,201,05036.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.29 | 1.23 | 1.26 | 24,065,35224.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 5,679,4965.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.21 | 1.25 | 1.20 | 1.24 | 3,800,0003.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 6,754,0006.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 6,171,2596.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 14,231,80014.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.32 | 1.19 | 1.28 | 39,141,00039.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.38 | 1.25 | 1.30 | 59,081,00059.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.30 | 1.22 | 1.28 | 18,111,00018.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 12,800,00012.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.30 | 1.26 | 1.27 | 13,786,00013.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | 15,172,00015.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.31 | 1.23 | 1.27 | 28,910,00028.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.25 | 1.11 | 1.22 | 42,678,59042.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 21,006,00021.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 8,608,0008.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 16,372,00016.37m |