Friday, November 22, 2024Fri, Nov 22, 2024 | 1.68 | 1.72 | 1.57 | 1.57 | 68,226,00068.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.77 | 1.67 | 1.68 | 45,275,37045.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.79 | 1.63 | 1.76 | 84,604,00084.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.69 | 1.72 | 1.63 | 1.66 | 29,446,00029.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.73 | 1.64 | 1.67 | 53,153,00053.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.87 | 1.88 | 1.69 | 1.70 | 151,101,000151.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.69 | 1.99 | 1.64 | 1.87 | 362,486,518362.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.67 | 1.56 | 1.64 | 42,483,00042.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.75 | 1.77 | 1.62 | 1.62 | 52,784,00052.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.76 | 1.65 | 1.74 | 42,797,00042.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.87 | 1.75 | 1.75 | 46,275,87646.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.73 | 1.83 | 1.71 | 1.81 | 63,961,22763.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.78 | 1.66 | 1.75 | 82,618,00082.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.57 | 1.70 | 1.56 | 1.69 | 48,542,50048.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.59 | 1.60 | 1.55 | 1.58 | 21,325,00021.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.64 | 1.58 | 1.59 | 28,968,00028.97m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.68 | 1.61 | 1.62 | 25,966,00025.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.67 | 1.67 | 1.60 | 1.62 | 30,463,00130.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.72 | 1.63 | 1.67 | 73,984,41273.98m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.59 | 1.65 | 1.51 | 1.63 | 54,948,23054.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.56 | 1.60 | 1.55 | 1.58 | 43,637,00043.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.64 | 1.64 | 1.54 | 1.55 | 45,938,00045.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.70 | 1.61 | 1.64 | 60,436,65260.44m |