Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.60 | 83.30 | 79.70 | 83.15 | 19,704,98519.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.25 | 79.00 | 73.80 | 78.90 | 7,216,6307.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.10 | 74.35 | 72.25 | 74.25 | 2,961,4962.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.75 | 75.40 | 72.50 | 74.10 | 4,646,4534.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.00 | 76.45 | 73.75 | 74.45 | 7,165,1377.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.55 | 76.75 | 74.80 | 75.45 | 6,892,2596.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.40 | 77.65 | 72.80 | 76.45 | 15,135,17115.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.65 | 72.35 | 71.40 | 71.90 | 9,321,9709.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.05 | 74.05 | 72.40 | 73.10 | 8,372,6028.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.30 | 74.50 | 73.20 | 74.05 | 5,730,3875.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.15 | 76.75 | 74.10 | 74.45 | 6,814,8256.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.75 | 76.75 | 74.80 | 75.25 | 11,478,91811.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.40 | 81.75 | 76.05 | 78.85 | 23,661,82123.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.50 | 75.00 | 69.05 | 73.15 | 33,202,24433.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.60 | 82.50 | 77.60 | 81.05 | 13,005,31013.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.45 | 83.95 | 80.45 | 83.95 | 6,669,7696.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.90 | 83.85 | 80.80 | 82.15 | 6,684,9276.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.40 | 83.40 | 81.85 | 82.90 | 5,594,6495.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.65 | 83.15 | 80.35 | 82.70 | 6,090,6706.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.80 | 81.80 | 78.30 | 80.95 | 6,718,3466.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.10 | 83.80 | 81.15 | 81.45 | 10,975,91510.98m |