| Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.00 | 89.90 | 88.60 | 88.75 | 5,921,3205.92m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.85 | 91.10 | 89.65 | 90.15 | 6,392,6996.39m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.40 | 91.45 | 89.20 | 90.85 | 7,253,7487.25m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 89.00 | 90.40 | 87.80 | 88.20 | 9,121,2059.12m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 87.10 | 89.15 | 85.75 | 87.55 | 11,131,54911.13m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.20 | 89.05 | 85.25 | 85.80 | 14,212,35614.21m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.50 | 90.00 | 86.80 | 88.50 | 16,182,38616.18m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.05 | 96.30 | 90.00 | 90.25 | 17,989,77017.99m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 91.30 | 95.90 | 91.30 | 95.60 | 16,153,49416.15m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.10 | 101.20 | 96.00 | 96.05 | 12,995,47313.00m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.10 | 98.60 | 95.00 | 97.80 | 12,088,54012.09m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.20 | 99.45 | 95.10 | 95.70 | 14,931,93114.93m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.75 | 98.85 | 95.50 | 98.35 | 19,241,14419.24m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.10 | 101.70 | 98.05 | 99.15 | 17,821,40517.82m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.80 | 101.30 | 95.00 | 97.10 | 33,783,40033.78m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 112.50 | 107.00 | 107.40 | 14,865,19714.87m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.00 | 112.60 | 107.30 | 108.60 | 14,128,31014.13m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.40 | 115.40 | 111.20 | 111.40 | 11,097,59911.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 112.80 | 113.40 | 110.00 | 112.20 | 9,023,3749.02m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 107.80 | 112.70 | 107.50 | 111.20 | 17,732,40217.73m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 108.90 | 105.30 | 105.80 | 13,565,94013.57m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.70 | 110.30 | 100.90 | 107.40 | 21,731,59121.73m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.45 | 104.30 | 98.40 | 101.00 | 21,596,80821.60m |
