Friday, November 08, 2024Fri, Nov 08, 2024 | 99.10 | 101.20 | 96.00 | 96.05 | 12,995,47313.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.10 | 98.60 | 95.00 | 97.80 | 12,088,54012.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.20 | 99.45 | 95.10 | 95.70 | 14,931,93114.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.75 | 98.85 | 95.50 | 98.35 | 19,241,14419.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.10 | 101.70 | 98.05 | 99.15 | 17,821,40517.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.80 | 101.30 | 95.00 | 97.10 | 33,783,40033.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 112.50 | 107.00 | 107.40 | 14,865,19714.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.00 | 112.60 | 107.30 | 108.60 | 14,128,31014.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.40 | 115.40 | 111.20 | 111.40 | 11,097,59911.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.80 | 113.40 | 110.00 | 112.20 | 9,023,3749.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.80 | 112.70 | 107.50 | 111.20 | 17,732,40217.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.00 | 108.90 | 105.30 | 105.80 | 13,565,94013.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.70 | 110.30 | 100.90 | 107.40 | 21,731,59121.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.45 | 104.30 | 98.40 | 101.00 | 21,596,80821.60m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.90 | 100.80 | 95.45 | 96.20 | 10,655,82610.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.55 | 100.30 | 92.85 | 98.60 | 16,484,90216.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.90 | 99.90 | 93.60 | 94.15 | 12,218,96612.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.55 | 99.90 | 96.55 | 97.95 | 10,397,89810.40m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.20 | 105.40 | 97.70 | 98.55 | 17,725,52917.73m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 104.80 | 108.00 | 102.50 | 105.90 | 16,848,51516.85m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 108.20 | 110.70 | 104.60 | 107.00 | 18,788,70018.79m |