Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.90 | 76.90 | 75.90 | 76.60 | 245,781245.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.30 | 78.60 | 76.60 | 76.60 | 361,756361.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.00 | 80.10 | 78.70 | 78.90 | 316,653316.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.40 | 81.40 | 79.40 | 81.20 | 321,933321.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.90 | 81.40 | 80.50 | 81.20 | 181,285181.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.00 | 82.00 | 80.50 | 80.50 | 240,631240.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.50 | 82.20 | 81.00 | 82.20 | 197,077197.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.80 | 82.30 | 80.80 | 82.00 | 211,165211.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.00 | 84.50 | 80.70 | 80.70 | 458,938458.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.70 | 85.10 | 82.70 | 85.10 | 706,831706.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.30 | 84.30 | 83.40 | 84.00 | 125,266125.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.50 | 83.50 | 82.30 | 83.50 | 368,824368.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.60 | 84.40 | 83.30 | 84.00 | 125,773125.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.70 | 83.80 | 83.10 | 83.50 | 61,42361.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.30 | 83.90 | 83.10 | 83.30 | 103,951103.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.30 | 84.70 | 83.20 | 84.00 | 226,214226.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.40 | 86.40 | 84.10 | 84.20 | 178,434178.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.50 | 87.20 | 85.50 | 86.40 | 224,116224.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.50 | 87.20 | 84.50 | 86.30 | 320,806320.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.00 | 85.50 | 83.90 | 85.50 | 214,376214.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.90 | 84.50 | 81.60 | 84.50 | 694,867694.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.60 | 84.00 | 82.80 | 84.00 | 306,059306.06k |