Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.199 | 0.19 | 0.199 | 122,000122.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.181 | 0.181 | 0.181 | 0.182 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.194 | 0.194 | 0.182 | 0.184 | 102,000102.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 52,00052.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.194 | 0.194 | 0.192 | 0.192 | 152,000152.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.191 | 0.191 | 16,00016.00k |