Friday, November 15, 2024Fri, Nov 15, 2024 | 11.85 | 11.90 | 11.80 | 11.85 | 264,014264.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 12.15 | 11.30 | 11.85 | 2,429,9332.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.95 | 12.10 | 11.90 | 12.00 | 316,235316.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.95 | 12.05 | 11.90 | 12.05 | 371,600371.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.30 | 12.30 | 12.00 | 12.05 | 300,873300.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.30 | 12.30 | 12.10 | 12.15 | 408,701408.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.45 | 12.20 | 12.20 | 648,778648.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.10 | 11.95 | 12.00 | 697,986697.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.05 | 12.05 | 11.90 | 11.95 | 281,184281.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.00 | 12.00 | 11.90 | 12.00 | 194,363194.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.05 | 11.85 | 12.00 | 580,146580.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.15 | 12.15 | 11.95 | 11.95 | 282,084282.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.25 | 12.25 | 12.00 | 12.10 | 416,569416.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.10 | 12.25 | 12.05 | 12.20 | 457,553457.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.20 | 12.35 | 11.95 | 12.10 | 543,122543.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.30 | 12.35 | 12.25 | 12.25 | 385,483385.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.40 | 12.45 | 12.30 | 12.40 | 419,408419.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.45 | 12.45 | 12.35 | 12.40 | 218,818218.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.60 | 12.60 | 12.40 | 12.45 | 235,896235.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.60 | 12.70 | 12.50 | 12.50 | 313,729313.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.45 | 12.75 | 12.45 | 12.60 | 475,508475.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.40 | 12.70 | 12.40 | 12.45 | 619,081619.08k |