Friday, September 20, 2024Fri, Sep 20, 2024 | 29.25 | 29.75 | 27.70 | 28.40 | 7,102,2007.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.70 | 29.30 | 27.40 | 29.20 | 9,538,6319.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.10 | 28.55 | 27.80 | 28.15 | 5,341,6185.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.60 | 29.60 | 27.85 | 28.50 | 6,081,8826.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.45 | 30.10 | 29.25 | 29.65 | 4,135,4124.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.55 | 30.45 | 29.00 | 29.10 | 2,877,4612.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.40 | 29.65 | 28.70 | 29.15 | 2,980,3082.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.40 | 30.50 | 29.40 | 29.40 | 4,138,5004.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.10 | 31.15 | 29.65 | 30.40 | 5,189,5415.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.70 | 31.70 | 30.75 | 31.45 | 2,211,4842.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.80 | 31.95 | 30.70 | 31.70 | 4,820,2604.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.85 | 32.90 | 31.90 | 32.15 | 3,308,6903.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.35 | 33.35 | 32.15 | 32.55 | 3,783,6013.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.60 | 33.80 | 32.75 | 33.15 | 6,955,2086.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.60 | 33.50 | 32.05 | 33.30 | 3,604,1783.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.00 | 33.35 | 32.50 | 33.00 | 5,305,0135.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.20 | 33.10 | 32.00 | 32.90 | 5,356,0965.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.10 | 33.55 | 31.55 | 32.20 | 7,716,9227.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.70 | 33.50 | 31.40 | 32.75 | 16,121,41616.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.85 | 31.70 | 29.20 | 31.25 | 10,212,94510.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.90 | 30.50 | 28.85 | 29.85 | 5,467,8995.47m |