Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.114 | 0.119 | 39,00039.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.12 | 0.114 | 0.119 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.115 | 0.115 | 0.118 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.112 | 0.113 | 0.112 | 0.113 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.114 | 0.109 | 0.112 | 689,000689.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.112 | 0.115 | 0.112 | 0.115 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 50,00050.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.109 | 0.112 | 0.109 | 0.112 | 210,000210.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.11 | 0.104 | 0.11 | 890,000890.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.11 | 0.099 | 0.109 | 2,775,0002.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40,00040.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.109 | 0.11 | 0.109 | 0.11 | 221,000221.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.107 | 0.11 | 0.107 | 0.11 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.107 | 0.11 | 0.107 | 0.11 | 291,000291.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.106 | 0.11 | 0.106 | 0.11 | 75,00075.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.109 | 0.11 | 0.109 | 0.11 | 220,000220.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.106 | 0.11 | 0.106 | 0.11 | 465,000465.00k |