| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.00 | 92.10 | 88.85 | 89.45 | 15,256,70615.26m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.05 | 89.80 | 84.05 | 89.15 | 14,740,18814.74m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.45 | 87.30 | 84.00 | 85.80 | 9,908,1499.91m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.45 | 88.00 | 83.45 | 87.65 | 9,982,5249.98m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.20 | 85.15 | 84.10 | 84.35 | 3,224,3573.22m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.70 | 85.15 | 81.65 | 84.20 | 5,936,1325.94m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.10 | 83.75 | 82.40 | 82.95 | 6,085,1866.09m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.95 | 87.00 | 83.30 | 83.75 | 10,611,36910.61m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.35 | 88.95 | 86.40 | 86.65 | 6,138,6166.14m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.65 | 88.10 | 85.30 | 87.20 | 5,690,9765.69m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.60 | 87.30 | 84.60 | 86.65 | 5,968,1055.97m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.30 | 87.30 | 84.30 | 85.50 | 9,174,6339.17m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.40 | 88.60 | 85.70 | 87.25 | 9,621,8809.62m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.20 | 87.40 | 84.00 | 87.10 | 7,222,7057.22m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 87.15 | 87.60 | 84.40 | 85.60 | 6,339,5036.34m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 84.15 | 87.90 | 83.30 | 87.15 | 13,412,54013.41m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.50 | 88.10 | 83.25 | 84.00 | 11,079,79911.08m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.85 | 87.65 | 84.90 | 86.45 | 16,192,89716.19m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.55 | 92.40 | 87.70 | 88.70 | 21,120,65521.12m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 94.40 | 95.60 | 89.85 | 91.40 | 41,692,79241.69m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.70 | 102.90 | 96.70 | 100.10 | 29,056,21829.06m |
