Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 145.60 | 141.80 | 142.80 | 54,01754.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.00 | 144.40 | 140.00 | 143.50 | 72,47272.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.10 | 139.80 | 136.70 | 139.60 | 36,90136.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.50 | 140.50 | 137.30 | 137.90 | 45,91245.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.00 | 141.40 | 138.20 | 139.80 | 42,28042.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.60 | 139.90 | 137.60 | 139.10 | 62,89862.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.00 | 138.30 | 133.90 | 138.10 | 54,77454.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 134.30 | 129.80 | 132.70 | 58,02058.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.90 | 135.00 | 130.70 | 130.70 | 48,80748.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.90 | 136.90 | 131.70 | 133.20 | 54,11054.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.10 | 137.10 | 133.70 | 134.60 | 38,92638.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.70 | 137.80 | 135.00 | 135.50 | 52,54252.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 138.40 | 132.50 | 137.80 | 57,42957.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.00 | 139.30 | 135.00 | 135.50 | 156,140156.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.70 | 137.30 | 134.60 | 135.80 | 43,22043.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.90 | 137.40 | 135.00 | 136.70 | 59,49059.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.80 | 135.60 | 130.60 | 135.50 | 121,480121.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.20 | 134.60 | 131.10 | 131.80 | 86,42686.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.20 | 137.00 | 134.00 | 134.20 | 49,65749.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.50 | 137.50 | 133.70 | 136.80 | 57,83057.83k |