Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.10 | 28.25 | 27.95 | 28.00 | 535,591535.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.15 | 28.35 | 28.00 | 28.10 | 725,344725.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.00 | 28.20 | 27.85 | 28.10 | 498,419498.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.80 | 28.00 | 27.55 | 28.00 | 382,351382.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.90 | 27.90 | 27.65 | 27.75 | 314,427314.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.65 | 28.25 | 27.65 | 27.90 | 657,041657.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.70 | 27.70 | 27.50 | 27.55 | 227,754227.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.55 | 27.80 | 27.55 | 27.55 | 259,751259.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.80 | 27.85 | 27.50 | 27.60 | 184,312184.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 27.85 | 27.15 | 27.80 | 304,892304.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 27.75 | 27.50 | 27.50 | 378,988378.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.95 | 27.95 | 27.65 | 27.70 | 497,543497.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.00 | 28.00 | 27.80 | 27.95 | 385,988385.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.00 | 28.05 | 27.85 | 27.90 | 376,047376.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.15 | 27.85 | 27.95 | 468,926468.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.30 | 28.30 | 27.90 | 28.00 | 461,272461.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.05 | 28.10 | 27.90 | 28.05 | 532,811532.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.40 | 28.40 | 28.00 | 28.05 | 768,149768.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.95 | 29.00 | 28.20 | 28.40 | 982,217982.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.20 | 29.30 | 28.85 | 28.90 | 1,140,4171.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.90 | 29.40 | 27.75 | 29.40 | 3,835,5843.84m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.10 | 28.30 | 27.90 | 27.90 | 863,827863.83k |