Monday, September 23, 2024Mon, Sep 23, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 4040.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 145.10 | 145.50 | 142.30 | 142.30 | 445445.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.70 | 144.50 | 140.70 | 143.80 | 3,2183.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.10 | 140.50 | 139.10 | 139.70 | 3,1993.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 134.10 | 133.00 | 134.10 | 510510.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 450450.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.00 | 137.50 | 135.60 | 135.60 | 1,2341.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.00 | 138.00 | 135.00 | 135.00 | 255255.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.00 | 138.60 | 137.00 | 137.00 | 6,8706.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 139.90 | 138.00 | 138.00 | 26,73526.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.30 | 137.30 | 135.30 | 135.70 | 1,1081.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.70 | 133.70 | 132.00 | 132.00 | 754754.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.50 | 134.50 | 133.60 | 133.60 | 170170.00 |