Friday, September 20, 2024Fri, Sep 20, 2024 | 0.054 | 0.058 | 0.048 | 0.056 | 88,00088.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.057 | 0.057 | 0.05 | 0.054 | 652,000652.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.052 | 0.047 | 0.049 | 428,000428.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.047 | 0.058 | 0.044 | 0.048 | 328,000328.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.065 | 0.065 | 0.052 | 0.053 | 1,496,0001.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.063 | 0.063 | 0.051 | 0.061 | 348,000348.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.064 | 0.064 | 0.051 | 0.063 | 172,000172.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.053 | 0.054 | 0.048 | 0.064 | 452,000452.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.054 | 0.054 | 0.048 | 0.054 | 796,000796.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.053 | 0.053 | 0.046 | 0.053 | 156,000156.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.062 | 0.062 | 0.062 | 0.056 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.056 | 0.06 | 0.052 | 0.056 | 1,528,0001.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.053 | 0.057 | 0.048 | 0.053 | 1,284,0001.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.06 | 0.054 | 0.059 | 28,00028.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.055 | 0.066 | 0.053 | 0.06 | 1,224,0001.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.073 | 0.073 | 0.056 | 0.056 | 116,000116.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.063 | 0.063 | 0.052 | 0.058 | 1,148,0001.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 00.00 |