Friday, November 15, 2024Fri, Nov 15, 2024 | 9.34 | 9.50 | 9.34 | 9.47 | 253,894253.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.50 | 9.64 | 9.30 | 9.30 | 677,098677.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.75 | 9.75 | 9.50 | 9.50 | 931,729931.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.96 | 9.96 | 9.73 | 9.74 | 634,614634.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.05 | 10.05 | 9.90 | 9.96 | 343,897343.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.05 | 10.05 | 9.94 | 9.99 | 413,328413.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.92 | 10.35 | 9.92 | 10.05 | 1,075,4341.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.89 | 9.89 | 9.72 | 9.82 | 404,158404.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.74 | 9.85 | 9.74 | 9.76 | 242,939242.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.95 | 9.95 | 9.75 | 9.75 | 312,384312.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.79 | 9.93 | 9.66 | 9.90 | 430,868430.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.93 | 9.93 | 9.77 | 9.79 | 274,659274.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.00 | 9.76 | 9.84 | 445,500445.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.94 | 9.95 | 9.82 | 9.94 | 381,330381.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.90 | 9.98 | 9.76 | 9.80 | 973,505973.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.87 | 9.90 | 812,438812.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.05 | 10.10 | 9.99 | 10.00 | 430,415430.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.15 | 10.20 | 9.99 | 10.05 | 550,956550.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.15 | 10.15 | 10.05 | 10.15 | 515,761515.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.15 | 10.15 | 9.98 | 10.10 | 628,104628.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.00 | 10.20 | 9.96 | 10.10 | 545,149545.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.10 | 10.25 | 9.90 | 9.90 | 1,064,2821.06m |