Friday, November 15, 2024Fri, Nov 15, 2024 | 19.80 | 20.00 | 19.50 | 19.60 | 17,05117.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.70 | 20.70 | 19.80 | 19.80 | 9,9709.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.85 | 21.20 | 19.85 | 20.85 | 6,0796.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1,1151.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.75 | 20.75 | 20.70 | 20.70 | 4,0164.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.50 | 20.60 | 20.40 | 20.40 | 6,0256.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.30 | 20.55 | 20.30 | 20.40 | 5,0105.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 11,07911.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.35 | 20.35 | 20.10 | 20.10 | 11,10711.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.25 | 20.35 | 20.25 | 20.35 | 2,2242.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.40 | 20.65 | 20.30 | 20.30 | 9,0169.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.75 | 20.75 | 20.25 | 20.40 | 11,15211.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 4,1724.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.60 | 21.60 | 20.90 | 20.90 | 12,15612.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 21.80 | 20.70 | 20.90 | 18,36218.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 21.75 | 20.75 | 21.05 | 4,0944.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.75 | 20.80 | 20.65 | 20.80 | 8,1208.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.95 | 22.10 | 20.95 | 21.45 | 23,64223.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.05 | 21.80 | 20.85 | 20.95 | 17,34617.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 2,0132.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.55 | 21.00 | 20.55 | 20.85 | 34,53634.54k |