Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 252,000252.00k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1.18 | 1.34 | 1.15 | 1.18 | 322,000322.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 122,000122.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 104,000104.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.16 | 1.27 | 1.14 | 1.18 | 440,000440.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.15 | 1.18 | 1.13 | 1.16 | 174,000174.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.13 | 1.17 | 1.10 | 1.14 | 108,000108.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 102,000102.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 130,000130.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 140,000140.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.17 | 1.27 | 1.14 | 1.15 | 170,000170.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.16 | 1.18 | 1.13 | 1.17 | 228,000228.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.14 | 1.17 | 1.10 | 1.12 | 154,000154.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.16 | 1.16 | 1.09 | 1.15 | 110,000110.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.15 | 1.18 | 1.10 | 1.15 | 164,000164.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.19 | 1.10 | 1.15 | 154,000154.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 142,000142.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.19 | 1.20 | 1.13 | 1.15 | 124,000124.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.16 | 1.19 | 1.12 | 1.16 | 144,000144.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.16 | 1.17 | 1.12 | 1.17 | 108,000108.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 116,000116.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.18 | 1.11 | 1.13 | 114,000114.00k |