Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.10 | 10.80 | 11.00 | 417,296417.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.10 | 11.20 | 10.90 | 10.90 | 399,450399.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.10 | 10.90 | 11.05 | 350,081350.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.15 | 11.00 | 11.00 | 404,526404.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.25 | 11.10 | 11.15 | 436,323436.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.30 | 11.15 | 11.20 | 572,557572.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.75 | 10.90 | 11.25 | 1,343,5071.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.90 | 11.00 | 10.80 | 10.80 | 691,022691.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.95 | 11.15 | 10.90 | 10.90 | 706,881706.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.05 | 11.05 | 10.85 | 10.90 | 566,217566.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.90 | 11.10 | 10.75 | 11.05 | 1,320,5501.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 720,072720.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.20 | 11.05 | 11.05 | 627,742627.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.25 | 11.05 | 11.10 | 597,696597.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.10 | 11.45 | 11.05 | 11.20 | 1,013,8451.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.15 | 11.05 | 11.05 | 459,895459.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.15 | 11.25 | 11.10 | 11.10 | 520,941520.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.10 | 11.20 | 11.00 | 11.15 | 688,121688.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.05 | 11.15 | 10.95 | 11.05 | 598,651598.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.15 | 11.25 | 11.05 | 11.05 | 777,251777.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.20 | 11.30 | 11.10 | 11.15 | 566,996567.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.15 | 11.40 | 11.15 | 11.20 | 800,060800.06k |