Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.90 | 22.90 | 22.35 | 22.50 | 230,834230.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.90 | 23.10 | 22.60 | 23.00 | 155,052155.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.20 | 23.20 | 22.90 | 22.90 | 156,428156.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.60 | 23.60 | 23.20 | 23.30 | 92,08592.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 23.80 | 23.45 | 23.45 | 104,136104.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 25.35 | 23.65 | 23.65 | 1,105,4591.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.70 | 23.20 | 23.65 | 185,367185.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.25 | 23.25 | 23.10 | 23.25 | 110,813110.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.30 | 23.30 | 22.85 | 23.15 | 94,27294.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.75 | 23.30 | 22.70 | 23.30 | 112,427112.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 23.15 | 22.50 | 23.00 | 246,052246.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.00 | 23.10 | 22.05 | 22.70 | 751,341751.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.55 | 23.90 | 22.85 | 22.85 | 770,044770.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.05 | 24.15 | 23.25 | 23.50 | 295,671295.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 24.05 | 23.80 | 23.80 | 191,589191.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.30 | 24.50 | 23.90 | 23.90 | 282,447282.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.65 | 24.65 | 24.20 | 24.20 | 268,982268.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.20 | 25.30 | 24.60 | 24.65 | 413,089413.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.30 | 25.45 | 25.05 | 25.05 | 160,422160.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.10 | 25.60 | 25.00 | 25.20 | 218,109218.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.90 | 25.90 | 24.95 | 25.10 | 342,683342.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.30 | 25.30 | 24.85 | 25.00 | 207,224207.22k |