Friday, September 20, 2024Fri, Sep 20, 2024 | 1,424.00 | 1,427.00 | 1,362.00 | 1,366.00 | 210,700210.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,466.00 | 1,466.00 | 1,414.00 | 1,414.00 | 132,500132.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,426.00 | 1,469.00 | 1,415.00 | 1,466.00 | 138,900138.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,422.00 | 1,470.00 | 1,374.00 | 1,399.00 | 135,800135.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,431.00 | 1,439.00 | 1,390.00 | 1,405.00 | 82,40082.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,408.00 | 1,429.00 | 1,365.00 | 1,429.00 | 151,700151.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,380.00 | 1,402.00 | 1,345.00 | 1,380.00 | 168,900168.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,374.00 | 1,375.00 | 1,341.00 | 1,359.00 | 105,600105.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,301.00 | 1,371.00 | 1,300.00 | 1,369.00 | 95,80095.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,398.00 | 1,398.00 | 1,316.00 | 1,346.00 | 120,000120.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,340.00 | 1,417.00 | 1,340.00 | 1,375.00 | 262,600262.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,302.00 | 1,360.00 | 1,302.00 | 1,332.00 | 248,600248.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,265.00 | 1,369.00 | 1,265.00 | 1,369.00 | 301,400301.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,319.00 | 1,319.00 | 1,252.00 | 1,270.00 | 126,000126.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,280.00 | 1,317.00 | 1,254.00 | 1,300.00 | 174,100174.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,273.00 | 1,310.00 | 1,258.00 | 1,269.00 | 129,800129.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,295.00 | 1,295.00 | 1,262.00 | 1,294.00 | 133,200133.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,255.00 | 1,311.00 | 1,235.00 | 1,295.00 | 232,400232.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,217.00 | 1,258.00 | 1,204.00 | 1,258.00 | 182,000182.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,250.00 | 1,250.00 | 1,196.00 | 1,210.00 | 224,500224.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,203.00 | 1,255.00 | 1,187.00 | 1,245.00 | 160,800160.80k |