Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.34 | 1.30 | 1.34 | 977,000977.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.34 | 1.36 | 1.30 | 1.32 | 961,000961.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 151,000151.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 23,00023.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.36 | 1.32 | 1.32 | 72,00072.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.37 | 1.32 | 1.32 | 91,00091.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 81,00081.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.41 | 1.41 | 1.34 | 1.34 | 256,000256.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.41 | 1.42 | 1.36 | 1.38 | 173,000173.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 89,00089.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 186,000186.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.36 | 1.36 | 1.30 | 1.32 | 39,00039.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.39 | 1.39 | 1.30 | 1.32 | 64,00064.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.40 | 1.29 | 1.35 | 157,000157.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.38 | 1.39 | 1.32 | 1.39 | 115,000115.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.40 | 1.31 | 1.33 | 32,00032.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.43 | 1.43 | 1.31 | 1.32 | 141,000141.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.44 | 1.30 | 1.33 | 17,00017.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.42 | 1.45 | 1.25 | 1.33 | 268,000268.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.46 | 1.46 | 1.37 | 1.41 | 83,00083.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.46 | 1.46 | 1.39 | 1.40 | 274,000274.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.50 | 1.50 | 1.43 | 1.45 | 421,000421.00k |