Friday, November 15, 2024Fri, Nov 15, 2024 | 17.90 | 18.35 | 17.90 | 18.00 | 444,349444.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.90 | 18.95 | 18.05 | 18.05 | 704,593704.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.90 | 19.00 | 18.70 | 18.80 | 407,628407.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.90 | 19.25 | 18.70 | 19.00 | 1,619,3621.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.65 | 18.70 | 18.30 | 18.50 | 264,877264.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.05 | 19.05 | 18.55 | 18.55 | 568,668568.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.60 | 19.00 | 19.05 | 2,415,8842.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.40 | 18.70 | 18.30 | 18.65 | 326,721326.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.35 | 18.65 | 18.30 | 18.30 | 206,775206.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.40 | 18.55 | 18.25 | 18.50 | 231,022231.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.20 | 18.40 | 18.15 | 18.40 | 240,886240.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.35 | 18.35 | 18.10 | 18.20 | 242,389242.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.70 | 18.70 | 18.20 | 18.30 | 415,521415.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.10 | 19.10 | 18.75 | 18.75 | 668,129668.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.80 | 19.10 | 18.70 | 19.10 | 1,166,0381.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.75 | 18.95 | 18.60 | 18.95 | 1,242,1561.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.55 | 18.75 | 18.40 | 18.75 | 971,166971.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.50 | 18.55 | 18.15 | 18.55 | 794,825794.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.60 | 18.60 | 18.15 | 18.50 | 717,784717.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.65 | 18.65 | 18.30 | 18.30 | 272,057272.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.15 | 18.65 | 18.15 | 18.60 | 560,452560.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.25 | 18.60 | 18.05 | 18.15 | 1,011,4621.01m |