Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 50.00 | 48.80 | 49.10 | 1,251,2481.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.30 | 50.60 | 49.75 | 49.85 | 882,244882.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.80 | 50.80 | 49.75 | 49.75 | 2,103,5152.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.90 | 51.90 | 50.60 | 50.80 | 2,121,4972.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.80 | 53.80 | 51.30 | 51.50 | 2,641,9422.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.40 | 54.10 | 53.00 | 53.40 | 1,298,3651.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.90 | 54.90 | 52.70 | 53.10 | 2,944,0202.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.10 | 55.40 | 54.90 | 55.00 | 574,614574.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.30 | 56.30 | 55.10 | 55.10 | 906,517906.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 56.30 | 54.50 | 56.30 | 909,069909.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.30 | 56.30 | 55.50 | 55.50 | 598,397598.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.50 | 56.60 | 55.60 | 55.80 | 1,778,6401.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.40 | 57.40 | 56.90 | 57.00 | 883,673883.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.60 | 57.70 | 57.20 | 57.40 | 543,194543.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.00 | 58.10 | 57.50 | 57.60 | 526,037526.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.30 | 58.70 | 58.10 | 58.20 | 492,316492.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.40 | 58.70 | 58.20 | 58.40 | 371,206371.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.80 | 58.90 | 58.20 | 58.90 | 464,273464.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.50 | 59.00 | 58.20 | 58.30 | 644,759644.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.70 | 59.20 | 58.20 | 58.60 | 1,308,0681.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.60 | 59.90 | 57.00 | 59.90 | 2,243,8502.24m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.50 | 58.50 | 57.20 | 57.30 | 765,254765.25k |