Friday, November 15, 2024Fri, Nov 15, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 142,000142.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.345 | 0.345 | 0.335 | 0.335 | 214,000214.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.35 | 0.335 | 0.35 | 194,000194.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 16,00016.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 32,00032.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.36 | 0.365 | 0.355 | 0.36 | 264,000264.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 30,00030.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.365 | 0.365 | 0.36 | 0.365 | 306,000306.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 522,000522.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 408,000408.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.37 | 0.37 | 0.355 | 0.365 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.365 | 0.365 | 0.345 | 0.36 | 84,00084.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.365 | 0.365 | 0.33 | 0.365 | 444,000444.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.385 | 0.385 | 0.345 | 0.365 | 140,000140.00k |