Menu Search
Equities

YC Inox Co Ltd

2034:TAI

YC Inox Co Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (TWD)19.35
  • Today's Change-0.55 / -2.76%
  • Shares traded2.33m
  • 1 Year change-25.89%
  • Beta--
Data delayed at least 20 minutes, as of Nov 14 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202419.9020.0519.3519.352,334,1002.33m
Wednesday, November 13, 2024Wed, Nov 13, 202420.0020.2019.9019.902,109,2482.11m
Tuesday, November 12, 2024Tue, Nov 12, 202420.2020.2020.0520.052,330,9982.33m
Monday, November 11, 2024Mon, Nov 11, 202421.0021.0020.3020.502,917,4452.92m
Friday, November 08, 2024Fri, Nov 08, 202421.5021.7521.2021.353,400,6973.40m
Thursday, November 07, 2024Thu, Nov 07, 202422.0022.7022.0022.15912,766912.77k
Wednesday, November 06, 2024Wed, Nov 06, 202421.9022.0021.7521.85427,083427.08k
Tuesday, November 05, 2024Tue, Nov 05, 202421.9022.0521.8021.90263,278263.28k
Monday, November 04, 2024Mon, Nov 04, 202422.0022.1021.8021.90309,286309.29k
Friday, November 01, 2024Fri, Nov 01, 202421.5022.1021.4022.05583,930583.93k
Wednesday, October 30, 2024Wed, Oct 30, 202421.8521.9021.6021.70528,128528.13k
Tuesday, October 29, 2024Tue, Oct 29, 202422.1522.1521.7521.85767,113767.11k
Monday, October 28, 2024Mon, Oct 28, 202422.0522.3021.9522.15786,531786.53k
Friday, October 25, 2024Fri, Oct 25, 202422.1022.1522.0522.10430,398430.40k
Thursday, October 24, 2024Thu, Oct 24, 202422.3522.3522.0022.05888,194888.19k
Wednesday, October 23, 2024Wed, Oct 23, 202422.4522.5022.0022.351,274,0671.27m
Tuesday, October 22, 2024Tue, Oct 22, 202422.8022.8022.4022.45696,641696.64k
Monday, October 21, 2024Mon, Oct 21, 202423.1523.1522.5522.75629,839629.84k
Friday, October 18, 2024Fri, Oct 18, 202422.9523.2022.8523.05263,087263.09k
Thursday, October 17, 2024Thu, Oct 17, 202423.1023.2022.8522.95433,801433.80k
Wednesday, October 16, 2024Wed, Oct 16, 202422.9523.1522.8023.101,552,3631.55m
Tuesday, October 15, 2024Tue, Oct 15, 202423.2523.2522.8022.85765,095765.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.