Friday, November 15, 2024Fri, Nov 15, 2024 | 17.30 | 17.80 | 17.25 | 17.30 | 674,510674.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.20 | 18.20 | 17.10 | 17.10 | 1,574,0641.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.10 | 18.30 | 18.00 | 18.05 | 563,953563.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.30 | 18.30 | 18.00 | 18.05 | 728,368728.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.60 | 18.60 | 18.25 | 18.55 | 512,440512.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.80 | 19.10 | 18.50 | 18.50 | 1,436,3091.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.90 | 20.65 | 18.70 | 18.70 | 13,421,01313.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.40 | 19.05 | 18.35 | 18.80 | 496,458496.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.80 | 18.50 | 17.80 | 18.25 | 508,910508.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 18.80 | 18.35 | 18.40 | 254,403254.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.30 | 18.80 | 18.00 | 18.80 | 443,449443.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.70 | 18.70 | 18.20 | 18.30 | 366,590366.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.15 | 19.15 | 18.50 | 18.50 | 588,361588.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.20 | 19.30 | 18.90 | 18.95 | 654,479654.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.35 | 19.35 | 19.00 | 19.20 | 578,928578.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.25 | 19.30 | 19.05 | 19.15 | 706,584706.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.15 | 19.40 | 18.95 | 19.25 | 763,312763.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.00 | 19.25 | 18.65 | 18.95 | 822,023822.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.10 | 19.15 | 18.60 | 18.90 | 1,100,4031.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.35 | 19.40 | 18.90 | 19.00 | 800,926800.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.95 | 19.90 | 18.90 | 19.35 | 1,322,9441.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.30 | 19.65 | 18.90 | 18.90 | 2,034,5192.03m |