| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,318.00 | 1,336.00 | 1,318.00 | 1,320.00 | 21,80021.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,348.00 | 1,348.00 | 1,318.00 | 1,318.00 | 45,30045.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,345.00 | 1,356.00 | 1,340.00 | 1,349.00 | 30,10030.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,353.00 | 1,365.00 | 1,341.00 | 1,341.00 | 31,70031.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,358.00 | 1,359.00 | 1,337.00 | 1,352.00 | 33,40033.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,395.00 | 1,396.00 | 1,359.00 | 1,359.00 | 28,50028.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,373.00 | 1,393.00 | 1,361.00 | 1,388.00 | 43,70043.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,347.00 | 1,370.00 | 1,343.00 | 1,361.00 | 39,10039.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,353.00 | 1,360.00 | 1,340.00 | 1,340.00 | 30,30030.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,378.00 | 1,378.00 | 1,341.00 | 1,345.00 | 64,00064.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,411.00 | 1,441.00 | 1,374.00 | 1,405.00 | 83,10083.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,428.00 | 1,429.00 | 1,401.00 | 1,402.00 | 80,10080.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,396.00 | 1,424.00 | 1,396.00 | 1,415.00 | 29,30029.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,361.00 | 1,398.00 | 1,361.00 | 1,392.00 | 32,40032.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,378.00 | 1,378.00 | 1,353.00 | 1,362.00 | 24,80024.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,362.00 | 1,380.00 | 1,360.00 | 1,378.00 | 49,50049.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,386.00 | 1,394.00 | 1,370.00 | 1,373.00 | 15,50015.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,400.00 | 1,410.00 | 1,377.00 | 1,385.00 | 41,10041.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,406.00 | 1,412.00 | 1,390.00 | 1,401.00 | 21,20021.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,406.00 | 1,415.00 | 1,397.00 | 1,404.00 | 16,20016.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,410.00 | 1,412.00 | 1,392.00 | 1,403.00 | 43,20043.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,410.00 | 1,437.00 | 1,410.00 | 1,411.00 | 25,70025.70k |
