Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,165.00 | 1,220.00 | 1,155.00 | 1,210.00 | 963,949963.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,215.00 | 1,225.00 | 1,145.00 | 1,150.00 | 810,720810.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,180.00 | 1,230.00 | 1,180.00 | 1,210.00 | 571,335571.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,160.00 | 1,190.00 | 1,140.00 | 1,185.00 | 776,456776.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,185.00 | 1,145.00 | 1,150.00 | 872,521872.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,130.00 | 1,145.00 | 1,110.00 | 1,115.00 | 470,992470.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,175.00 | 1,185.00 | 1,115.00 | 1,125.00 | 946,707946.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,120.00 | 1,160.00 | 1,100.00 | 1,160.00 | 850,259850.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,125.00 | 1,195.00 | 1,120.00 | 1,165.00 | 647,910647.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,175.00 | 1,175.00 | 1,115.00 | 1,120.00 | 705,573705.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,145.00 | 1,175.00 | 1,115.00 | 1,150.00 | 1,101,9651.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,220.00 | 1,240.00 | 1,215.00 | 1,225.00 | 359,996360.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,275.00 | 1,285.00 | 1,205.00 | 1,205.00 | 593,984593.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,265.00 | 1,285.00 | 1,255.00 | 1,265.00 | 415,010415.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,245.00 | 1,275.00 | 1,195.00 | 1,260.00 | 1,072,3491.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,280.00 | 1,290.00 | 1,250.00 | 1,260.00 | 602,559602.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,280.00 | 1,295.00 | 1,250.00 | 1,280.00 | 596,656596.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,305.00 | 1,310.00 | 1,270.00 | 1,270.00 | 727,212727.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,200.00 | 1,305.00 | 1,200.00 | 1,300.00 | 1,281,7961.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,220.00 | 1,245.00 | 1,220.00 | 1,230.00 | 585,603585.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,230.00 | 1,255.00 | 1,205.00 | 1,210.00 | 881,048881.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,280.00 | 1,300.00 | 1,230.00 | 1,230.00 | 1,057,9561.06m |