| Friday, November 15, 2024Fri, Nov 15, 2024 | 820.00 | 824.00 | 811.00 | 820.00 | 40,40040.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 822.00 | 827.00 | 813.00 | 813.00 | 42,20042.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 826.00 | 836.00 | 821.00 | 825.00 | 63,50063.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 829.00 | 838.00 | 821.00 | 821.00 | 54,70054.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 846.00 | 846.00 | 810.00 | 814.00 | 186,500186.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 879.00 | 879.00 | 848.00 | 855.00 | 40,10040.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 862.00 | 878.00 | 852.00 | 872.00 | 50,20050.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 845.00 | 857.00 | 841.00 | 850.00 | 166,500166.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 845.00 | 847.00 | 838.00 | 839.00 | 31,90031.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 851.00 | 851.00 | 837.00 | 842.00 | 30,90030.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 845.00 | 853.00 | 842.00 | 851.00 | 50,60050.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 845.00 | 845.00 | 832.00 | 842.00 | 122,700122.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 819.00 | 840.00 | 819.00 | 830.00 | 71,60071.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 823.00 | 810.00 | 821.00 | 30,00030.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 824.00 | 824.00 | 810.00 | 813.00 | 57,20057.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 824.00 | 834.00 | 819.00 | 830.00 | 79,50079.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 849.00 | 858.00 | 834.00 | 834.00 | 60,50060.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 857.00 | 861.00 | 843.00 | 850.00 | 43,40043.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 866.00 | 867.00 | 850.00 | 856.00 | 42,70042.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 870.00 | 870.00 | 858.00 | 858.00 | 28,40028.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 859.00 | 870.00 | 856.00 | 860.00 | 30,10030.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 860.00 | 867.00 | 855.00 | 855.00 | 19,20019.20k |
