Friday, September 20, 2024Fri, Sep 20, 2024 | 470.00 | 491.00 | 468.00 | 477.00 | 253,300253.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 469.00 | 474.00 | 462.00 | 465.00 | 185,300185.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 488.00 | 492.00 | 461.00 | 468.00 | 261,900261.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.00 | 506.00 | 465.00 | 484.00 | 508,200508.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 501.00 | 520.00 | 490.00 | 515.00 | 385,600385.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 525.00 | 530.00 | 482.00 | 500.00 | 794,800794.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 524.00 | 542.00 | 472.00 | 492.00 | 1,431,2001.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 451.00 | 524.00 | 433.00 | 524.00 | 1,339,1001.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.00 | 464.00 | 429.00 | 444.00 | 664,400664.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 456.00 | 456.00 | 426.00 | 434.00 | 370,500370.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 472.00 | 481.00 | 438.00 | 450.00 | 719,400719.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 479.00 | 488.00 | 468.00 | 480.00 | 408,800408.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 500.00 | 516.00 | 494.00 | 498.00 | 166,800166.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 510.00 | 511.00 | 492.00 | 503.00 | 313,100313.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 539.00 | 539.00 | 514.00 | 515.00 | 307,900307.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 532.00 | 545.00 | 516.00 | 540.00 | 281,900281.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 549.00 | 549.00 | 512.00 | 532.00 | 494,300494.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 530.00 | 551.00 | 522.00 | 539.00 | 400,200400.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 530.00 | 551.00 | 519.00 | 536.00 | 311,800311.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 549.00 | 553.00 | 525.00 | 537.00 | 451,500451.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 580.00 | 607.00 | 547.00 | 555.00 | 696,900696.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 604.00 | 612.00 | 575.00 | 585.00 | 907,600907.60k |