Friday, November 22, 2024Fri, Nov 22, 2024 | 327.00 | 332.00 | 321.00 | 325.00 | 217,000217.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 325.00 | 331.00 | 318.00 | 329.00 | 183,000183.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 330.00 | 336.00 | 318.00 | 324.00 | 310,200310.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 309.00 | 330.00 | 308.00 | 329.00 | 201,200201.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 306.00 | 319.00 | 305.00 | 310.00 | 88,20088.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 321.00 | 325.00 | 296.00 | 314.00 | 441,400441.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 322.00 | 326.00 | 317.00 | 320.00 | 198,000198.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 328.00 | 328.00 | 318.00 | 320.00 | 160,500160.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 325.00 | 333.00 | 322.00 | 323.00 | 127,000127.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 326.00 | 332.00 | 318.00 | 323.00 | 124,600124.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 322.00 | 331.00 | 321.00 | 325.00 | 175,900175.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 340.00 | 349.00 | 327.00 | 327.00 | 278,500278.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 343.00 | 347.00 | 336.00 | 340.00 | 118,900118.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.00 | 352.00 | 336.00 | 341.00 | 164,800164.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 364.00 | 366.00 | 347.00 | 348.00 | 320,600320.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 350.00 | 408.00 | 345.00 | 375.00 | 896,700896.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 347.00 | 358.00 | 339.00 | 349.00 | 182,300182.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.00 | 349.00 | 333.00 | 341.00 | 104,200104.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 318.00 | 338.00 | 318.00 | 338.00 | 213,700213.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 333.00 | 336.00 | 318.00 | 323.00 | 295,200295.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 333.00 | 337.00 | 328.00 | 337.00 | 144,600144.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 356.00 | 356.00 | 333.00 | 336.00 | 413,000413.00k |