Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.60 | 1.68 | 1.60 | 1.68 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.60 | 1.67 | 1.59 | 1.67 | 1,5001.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 15,00015.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.68 | 1.77 | 1.67 | 1.70 | 857857.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.79 | 1.86 | 1.78 | 1.78 | 641641.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 9,8329.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.76 | 1.80 | 1.76 | 1.80 | 2,4002.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 7,0007.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.52 | 1.53 | 1.44 | 1.44 | 3,3323.33k |