Friday, September 20, 2024Fri, Sep 20, 2024 | 49.25 | 50.15 | 49.25 | 50.15 | 21,50021.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.65 | 49.40 | 46.20 | 48.95 | 35,60035.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.35 | 46.70 | 46.35 | 46.65 | 8,3008.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.00 | 46.35 | 46.00 | 46.30 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.75 | 47.00 | 46.75 | 47.65 | 10,60010.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.85 | 46.05 | 45.80 | 46.05 | 12,30012.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.00 | 46.55 | 46.00 | 46.60 | 7,2577.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.40 | 48.40 | 43.00 | 43.55 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.00 | 46.90 | 48.40 | 6,8006.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 100100.00 |