Friday, September 20, 2024Fri, Sep 20, 2024 | 0.107 | 0.126 | 0.092 | 0.098 | 944,000944.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.161 | 0.164 | 0.101 | 0.11 | 4,737,0004.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.169 | 0.17 | 11,00011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.166 | 0.166 | 0.165 | 0.166 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.166 | 0.165 | 0.165 | 202,000202.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.151 | 0.166 | 0.151 | 0.164 | 216,000216.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.146 | 0.153 | 0.123 | 0.148 | 56,00056.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.166 | 0.150 | 0.158 | 28,00028.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.165 | 0.159 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.164 | 0.164 | 0.164 | 0.159 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.174 | 0.174 | 0.14 | 0.158 | 157,000157.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.154 | 0.173 | 0.152 | 0.163 | 117,000117.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.143 | 0.156 | 1,451,0001.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.22 | 0.20 | 0.218 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.182 | 0.22 | 0.181 | 0.219 | 191,000191.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.218 | 0.21 | 0.217 | 40,00040.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.199 | 0.22 | 0.175 | 0.219 | 577,000577.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |