Friday, November 22, 2024Fri, Nov 22, 2024 | 6.78 | 6.86 | 6.59 | 6.61 | 3,310,0003.31m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.96 | 6.96 | 6.68 | 6.78 | 3,770,0003.77m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.83 | 6.95 | 6.73 | 6.85 | 6,222,1606.22m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.84 | 6.85 | 6.66 | 6.84 | 3,616,0003.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.90 | 7.00 | 6.70 | 6.85 | 6,883,4006.88m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.10 | 7.14 | 6.53 | 7.08 | 17,626,00017.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.20 | 7.30 | 6.15 | 7.12 | 51,331,84051.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.44 | 6.51 | 6.20 | 6.22 | 5,321,0005.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.74 | 6.75 | 6.40 | 6.52 | 4,683,0004.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.68 | 6.77 | 6.55 | 6.67 | 2,315,0002.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.65 | 6.81 | 6.65 | 6.74 | 2,392,0002.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.79 | 6.79 | 6.60 | 6.64 | 4,862,0004.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.83 | 6.86 | 6.57 | 6.78 | 5,559,0005.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.87 | 6.77 | 6.82 | 4,182,0004.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.95 | 7.00 | 6.82 | 6.87 | 3,115,6003.12m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.97 | 7.02 | 6.86 | 6.95 | 4,230,0004.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.15 | 6.98 | 7.02 | 3,745,7863.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.24 | 6.97 | 7.07 | 7,023,7867.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.29 | 7.36 | 7.12 | 7.21 | 3,802,0003.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.25 | 7.29 | 7.08 | 7.27 | 2,996,0003.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.12 | 7.26 | 6.97 | 7.20 | 6,082,0006.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.12 | 7.28 | 7.00 | 7.11 | 6,836,0006.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.84 | 7.15 | 6.70 | 7.13 | 10,561,51010.56m |