| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.25 | 37.60 | 35.70 | 36.25 | 1,145,2001.15m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.95 | 37.25 | 33.60 | 36.55 | 3,624,9003.62m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.30 | 36.50 | 34.95 | 35.45 | 1,724,4001.72m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.50 | 37.15 | 35.95 | 36.35 | 980,600980.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.90 | 37.05 | 35.60 | 36.75 | 1,347,4001.35m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.40 | 37.05 | 35.80 | 36.05 | 3,300,7003.30m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.00 | 38.15 | 35.55 | 36.40 | 3,253,1443.25m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.45 | 38.70 | 37.25 | 37.95 | 2,098,7442.10m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.60 | 37.60 | 36.35 | 36.90 | 1,450,6001.45m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.15 | 38.00 | 36.70 | 37.10 | 2,245,8002.25m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.20 | 37.45 | 36.65 | 37.10 | 3,822,1003.82m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.10 | 37.35 | 36.65 | 37.05 | 1,255,6001.26m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.35 | 39.35 | 37.50 | 37.80 | 1,465,7001.47m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.15 | 39.15 | 36.60 | 38.70 | 3,598,6003.60m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 36.20 | 37.65 | 35.60 | 37.15 | 4,691,7004.69m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 34.60 | 36.90 | 34.50 | 35.25 | 2,259,2002.26m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.60 | 34.90 | 33.70 | 34.10 | 1,203,1001.20m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.90 | 35.00 | 33.50 | 34.30 | 1,919,5001.92m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.40 | 35.40 | 33.25 | 33.50 | 2,088,5002.09m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.10 | 35.60 | 33.10 | 35.40 | 2,859,2662.86m |
