| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.90 | 12.60 | 11.90 | 12.60 | 4040.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.10 | 12.40 | 11.70 | 12.10 | 66.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.30 | 12.70 | 12.00 | 12.20 | 2525.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 12.10 | 11.80 | 11.80 | 77.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 12.20 | 11.60 | 11.90 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 12.00 | 11.60 | 12.00 | 140140.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.90 | 11.50 | 11.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.70 | 12.60 | 11.60 | 11.90 | 99.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.40 | 12.40 | 11.30 | 12.20 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.70 | 11.80 | 11.10 | 11.30 | 66.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.10 | 12.00 | 10.10 | 11.70 | 329329.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.20 | 10.50 | 10.20 | 10.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.30 | 10.50 | 10.20 | 10.40 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.20 | 10.50 | 10.20 | 10.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.24 | 10.50 | 10.20 | 10.40 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.30 | 10.50 | 10.10 | 10.40 | 8282.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.65 | 10.20 | 9.60 | 9.75 | 55.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.10 | 9.80 | 9.10 | 9.80 | 322322.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.50 | 9.50 | 9.30 | 9.40 | 661661.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 9.55 | 9.70 | 9.50 | 9.50 | 11.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 9.45 | 9.90 | 9.40 | 9.80 | 22.00 |
