Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 1,5201.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.232 | 0.232 | 0.23 | 0.23 | 8,5008.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 29,70529.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.2815 | 0.23 | 0.25 | 19,02019.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.222 | 0.265 | 0.222 | 0.222 | 5,0125.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 90,29090.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2510 | 0.277 | 0.2510 | 0.277 | 19,99119.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 3,3003.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.300 | 0.300 | 0.25 | 0.25 | 14,10614.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.279 | 0.38 | 0.279 | 0.313 | 25,30025.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.36 | 0.36 | 0.318 | 0.318 | 15,28215.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.35 | 0.316 | 0.316 | 3,2233.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.366 | 0.366 | 0.292 | 0.292 | 22,79922.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.307 | 0.35 | 0.307 | 0.35 | 6,8126.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.358 | 0.358 | 0.33 | 0.33 | 47,29147.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.35 | 0.36 | 0.295 | 0.341 | 43,05043.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.34 | 0.34 | 0.300 | 0.327 | 38,56638.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.292 | 0.323 | 0.292 | 0.317 | 28,16728.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.309 | 0.325 | 0.300 | 0.300 | 86,12486.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2540 | 0.36 | 0.2530 | 0.294 | 160,392160.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2530 | 0.2530 | 0.252 | 0.252 | 00.00 |