Friday, September 20, 2024Fri, Sep 20, 2024 | 306.25 | 314.00 | 300.00 | 301.65 | 289,918289.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 296.00 | 307.00 | 285.40 | 306.20 | 246,937246.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.70 | 307.20 | 290.20 | 293.00 | 209,029209.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 302.70 | 302.70 | 294.70 | 294.80 | 127,357127.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.10 | 311.45 | 301.00 | 302.15 | 152,739152.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.90 | 314.80 | 304.90 | 309.00 | 204,174204.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.20 | 312.95 | 303.00 | 303.55 | 162,769162.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 311.50 | 315.25 | 305.35 | 308.10 | 135,469135.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 315.00 | 320.25 | 311.50 | 315.00 | 131,088131.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.45 | 320.90 | 307.20 | 315.00 | 193,859193.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 323.50 | 324.90 | 315.85 | 316.25 | 190,856190.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 329.40 | 333.05 | 321.00 | 323.00 | 183,630183.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 314.50 | 340.00 | 311.00 | 326.50 | 755,362755.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.05 | 322.70 | 311.10 | 315.40 | 119,520119.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 318.80 | 323.80 | 316.00 | 320.00 | 151,582151.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 317.60 | 326.95 | 310.45 | 316.50 | 218,698218.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 325.25 | 330.50 | 312.00 | 316.80 | 225,623225.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 332.30 | 332.70 | 321.55 | 325.25 | 113,578113.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 324.00 | 335.10 | 322.10 | 329.00 | 229,777229.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 338.90 | 339.95 | 320.35 | 323.00 | 320,543320.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 337.00 | 342.00 | 323.90 | 337.35 | 369,586369.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 327.95 | 348.00 | 327.65 | 336.90 | 481,768481.77k |