Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.384 | 0.384 | 0.35 | 0.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.402 | 0.404 | 0.362 | 0.362 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.408 | 0.408 | 0.378 | 0.378 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.408 | 0.408 | 0.38 | 0.386 | 3,8003.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.428 | 0.476 | 0.382 | 0.388 | 3,8003.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.422 | 0.422 | 0.40 | 0.414 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.462 | 0.468 | 0.402 | 0.408 | 4,2004.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.416 | 0.416 | 0.394 | 0.402 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.45 | 0.40 | 0.40 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.444 | 0.45 | 0.436 | 0.436 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.42 | 0.386 | 0.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.44 | 0.44 | 0.39 | 0.398 | 9,0009.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.468 | 0.468 | 0.44 | 0.44 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.438 | 0.438 | 0.414 | 0.414 | 00.00 |