| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 4545.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 480480.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.20 | 41.20 | 41.00 | 41.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.40 | 41.40 | 41.20 | 41.20 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.00 | 41.40 | 41.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5050.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 40.40 | 40.80 | 40.40 | 40.80 | 1,6751.68k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.80 | 40.80 | 40.60 | 40.60 | 1,3481.35k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 00.00 |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
