Monday, September 23, 2024Mon, Sep 23, 2024 | 0.21 | 0.214 | 0.203 | 0.203 | 242,000242.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.206 | 0.206 | 0.201 | 0.205 | 838,000838.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.201 | 0.22 | 0.201 | 0.21 | 388,000388.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.214 | 0.205 | 0.214 | 404,000404.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.21 | 0.20 | 0.215 | 1,106,0001.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.22 | 0.206 | 0.206 | 1,410,0001.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.206 | 0.206 | 0.205 | 0.204 | 102,000102.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.219 | 0.219 | 0.187 | 0.203 | 1,332,0001.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 328,000328.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.199 | 0.199 | 524,000524.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.205 | 0.205 | 0.202 | 0.202 | 706,000706.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.214 | 0.215 | 0.205 | 0.21 | 154,000154.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.211 | 0.215 | 0.208 | 0.215 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.224 | 0.224 | 0.217 | 0.217 | 96,00096.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |