Friday, September 20, 2024Fri, Sep 20, 2024 | 2.00 | 2.04 | 1.99 | 2.04 | 127,000127.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.00 | 2.12 | 1.98 | 2.04 | 179,000179.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.07 | 2.14 | 2.06 | 2.13 | 11,00011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.06 | 2.09 | 2.00 | 2.09 | 17,50017.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.01 | 2.09 | 1.96 | 2.09 | 33,00033.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.12 | 1.97 | 2.01 | 53,00053.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.01 | 2.19 | 1.99 | 2.17 | 57,00057.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.20 | 1.93 | 2.20 | 111,500111.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.15 | 2.05 | 2.10 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.15 | 2.01 | 2.13 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.86 | 2.13 | 1.86 | 2.12 | 36,00036.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.01 | 2.13 | 1.98 | 2.13 | 32,00032.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.01 | 2.20 | 2.01 | 2.20 | 115,098115.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.87 | 2.01 | 1.77 | 2.01 | 145,000145.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.93 | 1.93 | 1.78 | 1.87 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.79 | 1.70 | 1.79 | 1,775,5001.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.91 | 1.91 | 1.82 | 1.82 | 995,500995.50k |