Friday, November 22, 2024Fri, Nov 22, 2024 | 48.55 | 48.75 | 48.20 | 48.30 | 1,863,2021.86m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.10 | 48.45 | 47.75 | 48.35 | 2,207,7642.21m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.20 | 48.45 | 47.75 | 47.85 | 2,385,9132.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.80 | 48.45 | 47.55 | 48.30 | 3,274,1813.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.25 | 48.30 | 45.90 | 47.80 | 5,888,8695.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.50 | 46.30 | 45.20 | 45.90 | 3,629,9153.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.00 | 48.00 | 44.50 | 45.40 | 12,193,48512.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.90 | 48.75 | 47.75 | 47.95 | 1,879,5271.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.10 | 48.20 | 47.30 | 48.10 | 1,963,6101.96m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.85 | 48.70 | 47.45 | 48.35 | 1,676,1221.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.55 | 48.55 | 47.30 | 47.35 | 2,439,4352.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.80 | 48.40 | 47.60 | 48.40 | 1,411,4181.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.45 | 48.85 | 47.80 | 47.80 | 2,416,1392.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.40 | 49.05 | 48.40 | 48.90 | 1,232,3631.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 49.20 | 48.35 | 48.60 | 1,425,9671.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.30 | 49.30 | 47.15 | 49.20 | 4,452,8114.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.95 | 48.95 | 47.60 | 47.65 | 4,937,3704.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.55 | 48.80 | 47.80 | 48.70 | 1,985,6901.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.30 | 49.30 | 48.35 | 48.40 | 1,971,2621.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.80 | 49.50 | 47.60 | 49.15 | 4,541,5034.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.30 | 48.50 | 47.40 | 47.60 | 1,490,7011.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.10 | 48.35 | 47.60 | 48.00 | 5,899,2225.90m |