Friday, September 20, 2024Fri, Sep 20, 2024 | 51.00 | 51.80 | 48.20 | 48.50 | 13,262,31613.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.90 | 52.40 | 51.50 | 52.40 | 1,716,4951.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.90 | 52.10 | 50.50 | 51.50 | 2,725,0782.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.60 | 51.00 | 50.00 | 50.80 | 1,995,5352.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 50.50 | 49.95 | 50.20 | 2,368,2862.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.40 | 50.40 | 49.65 | 49.95 | 1,612,8691.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.30 | 49.50 | 49.75 | 2,129,9742.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.30 | 51.30 | 49.55 | 49.75 | 2,433,9872.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.60 | 50.90 | 49.60 | 50.70 | 2,022,3742.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.30 | 51.30 | 49.80 | 50.80 | 4,980,2274.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.30 | 52.60 | 51.10 | 51.90 | 2,988,7372.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 51.20 | 49.30 | 50.60 | 6,006,9426.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.20 | 53.20 | 52.30 | 52.40 | 2,326,3542.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 54.20 | 53.00 | 53.10 | 2,493,4092.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.70 | 54.80 | 53.80 | 54.00 | 3,410,7823.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.90 | 54.50 | 53.30 | 54.30 | 2,637,7532.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.60 | 54.50 | 53.20 | 53.90 | 3,409,0023.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 53.50 | 51.80 | 53.50 | 3,513,0183.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.60 | 52.60 | 51.60 | 51.80 | 2,527,0712.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.20 | 52.10 | 51.20 | 51.60 | 2,072,3512.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.30 | 52.60 | 51.60 | 52.20 | 3,775,2603.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.00 | 53.00 | 51.20 | 52.90 | 3,606,7373.61m |