Friday, November 22, 2024Fri, Nov 22, 2024 | 22.40 | 22.45 | 22.00 | 22.00 | 386,840386.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.75 | 22.10 | 21.70 | 22.10 | 606,790606.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.85 | 22.00 | 21.75 | 21.80 | 280,415280.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.75 | 22.05 | 21.70 | 21.95 | 431,399431.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.55 | 22.00 | 21.55 | 21.85 | 622,343622.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.50 | 21.80 | 21.40 | 21.65 | 2,789,2842.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.60 | 21.85 | 21.15 | 21.40 | 1,687,3661.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.80 | 21.95 | 21.05 | 21.70 | 1,634,7191.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.85 | 22.20 | 21.75 | 22.05 | 724,754724.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.10 | 22.30 | 21.85 | 22.15 | 799,997800.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.85 | 22.05 | 21.75 | 21.95 | 609,792609.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.95 | 22.35 | 21.80 | 21.85 | 1,079,0311.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 22.10 | 21.90 | 22.00 | 426,390426.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.95 | 22.00 | 21.80 | 21.85 | 233,194233.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.75 | 22.05 | 21.75 | 21.85 | 207,562207.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 21.90 | 21.65 | 21.85 | 134,110134.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.85 | 22.05 | 21.75 | 21.85 | 998,046998.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.85 | 21.90 | 21.70 | 21.85 | 322,586322.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.05 | 21.85 | 21.90 | 224,138224.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.90 | 21.95 | 21.80 | 21.90 | 162,773162.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.05 | 22.05 | 21.75 | 21.90 | 264,098264.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.25 | 22.30 | 21.85 | 21.90 | 197,472197.47k |