Friday, September 20, 2024Fri, Sep 20, 2024 | 22.10 | 22.20 | 21.70 | 21.70 | 6,896,2396.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.15 | 22.25 | 21.95 | 22.20 | 327,790327.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 22.80 | 21.90 | 21.90 | 1,304,8891.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.95 | 22.40 | 21.95 | 22.00 | 374,966374.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.55 | 22.10 | 21.55 | 21.85 | 1,295,3221.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.65 | 21.75 | 21.35 | 21.55 | 638,734638.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.50 | 21.75 | 21.40 | 21.70 | 476,485476.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.50 | 21.80 | 21.40 | 21.65 | 667,808667.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.55 | 21.65 | 21.30 | 21.45 | 607,334607.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.75 | 22.35 | 21.75 | 21.85 | 522,724522.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.45 | 22.10 | 21.45 | 21.90 | 1,191,0631.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.30 | 21.75 | 20.70 | 21.40 | 1,035,9091.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.40 | 21.75 | 21.40 | 21.65 | 309,819309.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.60 | 21.80 | 21.20 | 21.65 | 490,528490.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.35 | 22.35 | 21.70 | 21.75 | 1,159,2321.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.15 | 22.35 | 21.85 | 22.35 | 357,193357.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.35 | 21.85 | 22.20 | 430,495430.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.80 | 22.30 | 21.80 | 21.95 | 601,513601.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.15 | 22.70 | 21.80 | 21.85 | 1,087,6841.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.85 | 22.80 | 21.80 | 22.15 | 414,006414.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 22.10 | 21.60 | 21.90 | 566,926566.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.80 | 22.20 | 21.80 | 22.20 | 369,414369.41k |