Friday, September 20, 2024Fri, Sep 20, 2024 | 4.48 | 4.85 | 4.48 | 4.68 | 2,023,5002.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.65 | 4.40 | 4.48 | 1,045,5001.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.38 | 4.46 | 4.25 | 4.39 | 35,50035.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.56 | 4.56 | 4.26 | 4.38 | 111,500111.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.28 | 4.80 | 4.28 | 4.58 | 2,271,0002.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.47 | 4.20 | 4.28 | 1,178,0001.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.32 | 4.43 | 4.28 | 4.32 | 354,500354.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.58 | 4.58 | 4.35 | 4.37 | 946,500946.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.82 | 4.95 | 4.56 | 4.60 | 861,500861.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.93 | 4.94 | 4.78 | 4.85 | 646,000646.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.93 | 4.98 | 4.74 | 4.82 | 531,500531.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.86 | 5.09 | 4.86 | 4.93 | 690,000690.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.16 | 5.23 | 4.90 | 4.90 | 1,383,5001.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.69 | 5.69 | 5.08 | 5.13 | 2,439,5002.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.44 | 5.66 | 5.28 | 5.55 | 1,239,5001.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.21 | 5.64 | 5.15 | 5.43 | 1,209,0001.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.36 | 5.41 | 5.11 | 5.21 | 778,000778.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.40 | 5.60 | 5.25 | 5.32 | 1,107,5001.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.53 | 5.90 | 5.24 | 5.46 | 2,104,8742.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.03 | 5.86 | 4.90 | 5.49 | 4,659,5004.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 5.18 | 4.65 | 5.03 | 2,446,6122.45m |