Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.30 | 49.40 | 48.45 | 49.15 | 3,824,2073.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.15 | 49.90 | 48.85 | 49.10 | 5,515,3245.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 49.50 | 48.75 | 48.75 | 3,681,3743.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.35 | 49.40 | 48.35 | 49.10 | 3,746,2493.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.35 | 48.90 | 47.35 | 48.75 | 5,722,3545.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.00 | 48.20 | 48.20 | 4,491,0224.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.70 | 49.95 | 48.70 | 48.70 | 5,322,1255.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.80 | 48.65 | 49.15 | 4,907,2074.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.10 | 50.20 | 48.65 | 50.10 | 3,815,8593.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.00 | 49.50 | 48.85 | 48.85 | 3,561,6493.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.30 | 49.55 | 48.30 | 48.45 | 6,356,6966.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.40 | 49.85 | 49.85 | 2,054,3512.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.95 | 50.50 | 49.80 | 50.00 | 1,505,0131.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.50 | 50.50 | 49.65 | 49.65 | 5,824,9345.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.00 | 50.40 | 49.60 | 50.30 | 2,876,0012.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.40 | 50.40 | 49.55 | 49.75 | 2,323,7962.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.40 | 50.50 | 49.70 | 50.20 | 2,953,0832.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.30 | 50.60 | 49.30 | 50.10 | 4,146,6624.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.85 | 49.40 | 48.80 | 49.15 | 3,691,7683.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.25 | 49.45 | 48.15 | 49.25 | 3,990,5883.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.55 | 48.65 | 48.20 | 48.25 | 3,078,1143.08m |