Friday, November 22, 2024Fri, Nov 22, 2024 | 29.00 | 29.15 | 28.90 | 28.95 | 848,708848.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.05 | 29.05 | 28.75 | 28.85 | 957,640957.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.10 | 29.30 | 29.00 | 29.10 | 840,897840.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.30 | 29.45 | 29.00 | 29.10 | 1,055,5031.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.35 | 29.40 | 29.10 | 29.20 | 1,205,7911.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.55 | 29.00 | 28.55 | 28.90 | 1,337,7581.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.55 | 28.80 | 28.30 | 28.50 | 1,130,7021.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.65 | 28.75 | 28.00 | 28.60 | 2,586,4702.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.65 | 29.65 | 28.45 | 28.75 | 3,886,5853.89m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.90 | 29.90 | 29.75 | 29.85 | 658,507658.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.10 | 30.10 | 29.85 | 29.90 | 548,527548.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.80 | 30.15 | 29.80 | 29.95 | 530,546530.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.90 | 30.15 | 29.70 | 29.80 | 928,301928.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.90 | 30.20 | 29.90 | 29.95 | 766,346766.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.35 | 30.35 | 29.90 | 29.90 | 763,589763.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.05 | 30.35 | 29.75 | 30.35 | 1,013,6031.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.10 | 30.10 | 29.70 | 29.90 | 467,249467.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.30 | 30.30 | 29.70 | 29.80 | 1,336,8591.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.30 | 30.45 | 30.15 | 30.20 | 518,270518.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.10 | 30.25 | 30.00 | 30.15 | 627,119627.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.20 | 30.25 | 30.00 | 30.10 | 686,676686.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.50 | 30.50 | 30.20 | 30.25 | 564,002564.00k |