Friday, September 20, 2024Fri, Sep 20, 2024 | 1,484.00 | 1,486.00 | 1,468.00 | 1,476.00 | 20,60020.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,460.00 | 1,482.00 | 1,453.00 | 1,475.00 | 13,60013.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,430.00 | 1,457.00 | 1,430.00 | 1,457.00 | 17,80017.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,448.00 | 1,451.00 | 1,418.00 | 1,430.00 | 18,30018.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,423.00 | 1,466.00 | 1,423.00 | 1,455.00 | 20,90020.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,386.00 | 1,425.00 | 1,386.00 | 1,420.00 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,423.00 | 1,430.00 | 1,359.00 | 1,377.00 | 41,10041.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,435.00 | 1,451.00 | 1,430.00 | 1,430.00 | 22,00022.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,401.00 | 1,444.00 | 1,399.00 | 1,433.00 | 32,10032.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,460.00 | 1,460.00 | 1,425.00 | 1,438.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,452.00 | 1,472.00 | 1,443.00 | 1,454.00 | 30,70030.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,485.00 | 1,485.00 | 1,451.00 | 1,459.00 | 47,30047.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,481.00 | 1,512.00 | 1,481.00 | 1,512.00 | 26,10026.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,500.00 | 1,500.00 | 1,464.00 | 1,475.00 | 17,90017.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,466.00 | 1,485.00 | 1,466.00 | 1,480.00 | 16,30016.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,483.00 | 1,483.00 | 1,461.00 | 1,466.00 | 23,70023.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,514.00 | 1,514.00 | 1,481.00 | 1,483.00 | 23,60023.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,464.00 | 1,511.00 | 1,464.00 | 1,511.00 | 26,40026.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,450.00 | 1,469.00 | 1,446.00 | 1,463.00 | 18,70018.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,442.00 | 1,447.00 | 1,432.00 | 1,436.00 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,419.00 | 1,455.00 | 1,414.00 | 1,442.00 | 20,00020.00k |