Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,845.00 | 2,895.00 | 2,826.00 | 2,838.00 | 29,50029.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,780.00 | 2,817.00 | 2,753.00 | 2,817.00 | 45,40045.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,740.00 | 2,777.00 | 2,698.00 | 2,777.00 | 20,40020.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,680.00 | 2,735.00 | 2,662.00 | 2,690.00 | 28,40028.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,694.00 | 2,711.00 | 2,670.00 | 2,689.00 | 17,30017.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,683.00 | 2,710.00 | 2,615.00 | 2,650.00 | 25,20025.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,697.00 | 2,812.00 | 2,697.00 | 2,727.00 | 33,80033.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,689.00 | 2,700.00 | 2,661.00 | 2,673.00 | 23,90023.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,612.00 | 2,774.00 | 2,612.00 | 2,717.00 | 55,70055.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,545.00 | 2,625.00 | 2,527.00 | 2,593.00 | 28,50028.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,538.00 | 2,620.00 | 2,538.00 | 2,569.00 | 28,00028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,496.00 | 2,592.00 | 2,491.00 | 2,588.00 | 20,30020.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,520.00 | 2,520.00 | 2,485.00 | 2,489.00 | 18,10018.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,501.00 | 2,528.00 | 2,490.00 | 2,519.00 | 21,10021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,525.00 | 2,534.00 | 2,496.00 | 2,526.00 | 18,20018.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,535.00 | 2,538.00 | 2,503.00 | 2,538.00 | 14,80014.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,531.00 | 2,566.00 | 2,487.00 | 2,547.00 | 33,40033.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,594.00 | 2,615.00 | 2,530.00 | 2,550.00 | 26,90026.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,661.00 | 2,661.00 | 2,603.00 | 2,603.00 | 14,20014.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,624.00 | 2,675.00 | 2,589.00 | 2,661.00 | 48,80048.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,632.00 | 2,657.00 | 2,600.00 | 2,600.00 | 30,90030.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,602.00 | 2,663.00 | 2,600.00 | 2,635.00 | 32,60032.60k |